market maker quality

ISIN: CH1455135777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,015 CHF 40,008 CHF 98.50% 98.50%
19/08/2026 13.36% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,865 CHF 39,932 CHF 96.99% 96.99%
18/08/2026 11.32% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 84,084 CHF 47,042 CHF 98.66% 98.66%
17/08/2026 8.19% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 480,188 117,456 CHF 61,153 CHF 81.93% 81.93%
14/08/2026 6.92% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 139,609 CHF 59,844 CHF 98.93% 98.93%
13/08/2026 7.88% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 418,754 122,064 CHF 55,264 CHF 98.03% 98.03%
12/08/2026 6.66% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 145,827 CHF 62,331 CHF 98.21% 98.21%
11/08/2026 6.35% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 152,939 CHF 65,176 CHF 98.38% 98.38%
10/08/2026 6.19% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 157,040 CHF 66,816 CHF 79.22% 79.22%
07/08/2026 6.34% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 152,937 CHF 65,175 CHF 86.99% 86.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.