| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 19/01/2026 | 0.25% | 4.00 | 4.01 | 225,000 | 75,000 | 225,000 | 75,000 | 901,782 | 301,344 | 98.41% | 98.41% |
| 16/01/2026 | 0.65% | 3.86 | 3.87 | 225,000 | 75,000 | 164,423 | 54,808 | 651,467 | 218,310 | 5.83% | 103.68% |
| 14/01/2026 | 0.65% | 4.01 | 4.02 | 225,000 | 75,000 | 162,541 | 54,180 | 661,829 | 221,776 | 5.66% | 104.48% |
| 13/01/2026 | 0.78% | 4.01 | 4.02 | 225,000 | 75,000 | 148,930 | 49,643 | 578,787 | 194,186 | 4.65% | 102.69% |
| 12/01/2026 | 0.72% | 3.96 | 3.97 | 225,000 | 75,000 | 157,632 | 52,544 | 613,700 | 205,766 | 5.25% | 104.44% |
| 09/01/2026 | 0.83% | 3.79 | 3.80 | 225,000 | 75,000 | 149,119 | 49,706 | 542,721 | 182,163 | 4.66% | 103.99% |
| 08/01/2026 | 0.79% | 3.54 | 3.55 | 225,000 | 75,000 | 157,935 | 52,645 | 556,376 | 186,656 | 5.27% | 104.54% |
| 07/01/2026 | 0.85% | 3.50 | 3.51 | 225,000 | 75,000 | 149,004 | 49,668 | 532,547 | 178,772 | 4.65% | 102.49% |
| 06/01/2026 | 0.86% | 3.52 | 3.53 | 225,000 | 75,000 | 152,058 | 50,686 | 519,883 | 174,531 | 4.85% | 103.90% |