market maker quality

ISIN: CH1455135850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.39% 0.87 CHF 0.88 CHF 750,000 250,000 805,882 268,627 576,451 CHF 194,837 CHF 99.14% 99.14%
22/04/2026 1.91% 0.59 CHF 0.60 CHF 900,000 300,000 900,000 300,000 467,847 CHF 158,949 CHF 99.25% 99.25%
21/04/2026 1.95% 0.48 CHF 0.49 CHF 900,000 300,000 900,000 300,000 458,131 CHF 155,710 CHF 99.40% 99.40%
20/04/2026 2.51% 0.40 CHF 0.41 CHF 1,000,000 400,000 1,000,000 400,000 392,911 CHF 161,164 CHF 99.25% 99.25%
17/04/2026 2.57% 0.38 CHF 0.39 CHF 1,000,000 400,000 1,000,000 400,000 384,041 CHF 157,616 CHF 99.40% 99.40%
16/04/2026 2.90% 0.37 CHF 0.38 CHF 1,000,000 400,000 1,000,000 400,000 339,929 CHF 139,971 CHF 99.34% 99.34%
15/04/2026 2.82% 0.34 CHF 0.35 CHF 1,000,000 400,000 1,000,000 400,000 349,658 CHF 143,863 CHF 99.45% 99.45%
14/04/2026 2.87% 0.35 CHF 0.36 CHF 1,000,000 400,000 1,000,000 400,000 344,193 CHF 141,677 CHF 99.24% 99.24%
13/04/2026 3.68% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 481,153 267,030 CHF 132,833 CHF 96.15% 96.15%
10/04/2026 3.37% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 435,944 292,281 CHF 131,336 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.