market maker quality

ISIN: CH1455135892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 504,591 CHF 169,197 CHF 99.10% 99.10%
17/02/2026 0.57% 1.76 CHF 1.77 CHF 300,000 100,000 300,000 100,000 525,382 CHF 176,127 CHF 99.12% 99.12%
16/02/2026 0.53% 1.85 CHF 1.86 CHF 300,000 100,000 300,000 100,000 561,489 CHF 188,163 CHF 99.43% 99.43%
13/02/2026 0.54% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 558,659 CHF 187,220 CHF 98.91% 98.91%
11/02/2026 0.50% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 597,939 CHF 200,313 CHF 98.78% 98.78%
10/02/2026 0.49% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 100,000 617,033 CHF 206,678 CHF 99.05% 99.05%
09/02/2026 0.53% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 568,467 CHF 190,489 CHF 98.94% 98.94%
06/02/2026 0.59% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 510,310 CHF 171,103 CHF 98.86% 98.86%
04/02/2026 0.46% 1.85 CHF 1.86 CHF 225,000 75,000 225,000 75,000 485,883 CHF 162,711 CHF 98.85% 98.85%
03/02/2026 0.34% 2.81 CHF 2.82 CHF 225,000 75,000 225,000 75,000 664,340 CHF 222,197 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.