market maker quality

ISIN: CH1455135900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 552,290 CHF 185,097 CHF 99.13% 99.13%
17/02/2026 0.52% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 573,831 CHF 192,277 CHF 99.08% 99.08%
16/02/2026 0.49% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 611,835 CHF 204,945 CHF 99.44% 99.44%
13/02/2026 0.49% 1.99 CHF 2.00 CHF 300,000 100,000 300,000 100,000 608,457 CHF 203,819 CHF 99.00% 99.00%
11/02/2026 0.46% 2.19 CHF 2.20 CHF 300,000 100,000 300,000 100,000 649,936 CHF 217,645 CHF 98.81% 98.81%
10/02/2026 0.45% 2.25 CHF 2.26 CHF 300,000 100,000 300,000 100,000 669,550 CHF 224,183 CHF 99.05% 99.05%
09/02/2026 0.48% 2.21 CHF 2.22 CHF 300,000 100,000 300,000 100,000 618,850 CHF 207,283 CHF 99.11% 99.11%
06/02/2026 0.54% 2.07 CHF 2.08 CHF 300,000 100,000 300,000 100,000 557,685 CHF 186,895 CHF 99.03% 99.03%
04/02/2026 0.43% 2.01 CHF 2.02 CHF 225,000 75,000 225,000 75,000 526,082 CHF 176,111 CHF 98.61% 98.61%
03/02/2026 0.32% 3.01 CHF 3.02 CHF 225,000 75,000 225,000 75,000 711,504 CHF 237,918 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.