market maker quality

ISIN: CH1455135942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.43% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 402,961 150,898 CHF 64,803 CHF 92.30% 92.30%
22/06/2026 6.04% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,305 160,782 CHF 68,359 CHF 99.32% 99.32%
19/06/2026 5.77% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 168,510 CHF 71,404 CHF 99.43% 99.43%
18/06/2026 5.80% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 167,659 CHF 71,063 CHF 99.04% 99.04%
17/06/2026 5.66% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 171,998 CHF 72,799 CHF 99.11% 99.11%
16/06/2026 6.31% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 153,661 CHF 65,465 CHF 99.26% 99.26%
15/06/2026 7.31% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 493,050 132,092 CHF 69,865 CHF 83.94% 83.94%
12/06/2026 8.37% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 114,782 CHF 62,391 CHF 99.16% 99.16%
11/06/2026 8.81% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 108,620 CHF 59,310 CHF 99.25% 99.25%
10/06/2026 8.13% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 118,325 CHF 64,163 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.