market maker quality

ISIN: CH1455135942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.55% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 288,317 CHF 97,606 CHF 99.33% 99.33%
20/08/2026 1.65% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 270,639 CHF 91,713 CHF 99.10% 99.10%
19/08/2026 1.58% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 282,526 CHF 95,675 CHF 99.11% 99.11%
18/08/2026 1.81% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 247,273 CHF 83,924 CHF 99.17% 99.17%
17/08/2026 1.67% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 266,992 CHF 90,497 CHF 98.62% 98.62%
14/08/2026 1.55% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 288,165 CHF 97,555 CHF 99.31% 99.31%
13/08/2026 1.77% 0.59 CHF 0.60 CHF 600,000 200,000 597,868 199,289 334,278 CHF 113,419 CHF 99.38% 99.38%
12/08/2026 1.59% 0.56 CHF 0.57 CHF 600,000 200,000 496,507 165,502 308,683 CHF 104,549 CHF 98.78% 98.78%
11/08/2026 1.65% 0.64 CHF 0.65 CHF 450,000 150,000 589,953 196,651 355,438 CHF 120,446 CHF 99.23% 99.23%
10/08/2026 1.92% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 311,304 CHF 105,768 CHF 96.00% 96.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.