market maker quality

ISIN: CH1455135959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.74% 0.22 CHF 0.23 CHF 900,000 300,000 978,996 378,996 201,802 CHF 81,682 CHF 92.30% 92.30%
22/06/2026 4.27% 0.21 CHF 0.22 CHF 900,000 300,000 902,954 302,954 207,252 CHF 72,524 CHF 99.28% 99.28%
19/06/2026 4.21% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 209,212 CHF 72,737 CHF 99.44% 99.44%
18/06/2026 4.20% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 210,285 CHF 73,095 CHF 99.38% 99.38%
17/06/2026 4.13% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 213,736 CHF 74,245 CHF 99.15% 99.15%
16/06/2026 4.43% 0.23 CHF 0.24 CHF 900,000 300,000 909,118 309,118 200,643 CHF 71,249 CHF 99.30% 99.30%
15/06/2026 5.33% 0.23 CHF 0.24 CHF 900,000 300,000 993,048 393,048 181,698 CHF 75,672 CHF 83.91% 83.91%
12/06/2026 6.01% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 161,656 CHF 68,662 CHF 99.14% 99.14%
11/06/2026 6.28% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 403,289 154,403 CHF 66,255 CHF 99.22% 99.22%
10/06/2026 5.82% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 167,175 CHF 70,870 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.