market maker quality

ISIN: CH1455135959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.19% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 250,898 CHF 84,633 CHF 99.31% 99.31%
20/08/2026 1.26% 0.83 CHF 0.84 CHF 300,000 100,000 300,219 100,073 236,575 CHF 79,859 CHF 99.15% 99.15%
19/08/2026 1.21% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 245,903 CHF 82,968 CHF 99.41% 99.41%
18/08/2026 1.36% 0.85 CHF 0.86 CHF 300,000 100,000 417,595 139,198 303,001 CHF 102,392 CHF 99.20% 99.20%
17/08/2026 1.27% 0.74 CHF 0.75 CHF 300,000 100,000 302,271 100,757 236,504 CHF 79,842 CHF 98.64% 98.64%
14/08/2026 1.19% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 250,705 CHF 84,568 CHF 99.31% 99.31%
13/08/2026 1.34% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 334,705 CHF 113,068 CHF 99.38% 99.38%
12/08/2026 1.22% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 368,391 CHF 124,297 CHF 98.81% 98.81%
11/08/2026 1.26% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 354,246 CHF 119,582 CHF 99.18% 99.18%
10/08/2026 1.44% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 310,720 CHF 105,073 CHF 92.99% 92.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.