market maker quality

ISIN: CH1455135967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.94% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 319,038 CHF 107,346 CHF 99.34% 99.34%
20/08/2026 0.99% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 302,032 CHF 101,677 CHF 99.24% 99.24%
19/08/2026 0.96% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 312,459 CHF 105,153 CHF 99.43% 99.43%
18/08/2026 1.05% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 283,935 CHF 95,645 CHF 99.20% 99.20%
17/08/2026 0.99% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 301,432 CHF 101,477 CHF 98.64% 98.64%
14/08/2026 0.94% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 319,092 CHF 107,364 CHF 99.31% 99.31%
13/08/2026 1.04% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 432,140 CHF 145,547 CHF 99.32% 99.32%
12/08/2026 0.96% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 467,427 CHF 157,309 CHF 98.83% 98.83%
11/08/2026 0.99% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 451,353 CHF 151,951 CHF 99.25% 99.25%
10/08/2026 1.11% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 403,696 CHF 136,065 CHF 95.99% 95.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.