market maker quality

ISIN: CH1455135975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 394,832 CHF 132,611 CHF 99.33% 99.33%
20/08/2026 0.80% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 375,530 CHF 126,177 CHF 99.06% 99.06%
19/08/2026 0.77% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 386,781 CHF 129,927 CHF 99.23% 99.23%
18/08/2026 0.84% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 356,871 CHF 119,957 CHF 99.23% 99.23%
17/08/2026 0.79% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 376,173 CHF 126,391 CHF 98.64% 98.64%
14/08/2026 0.76% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 395,663 CHF 132,888 CHF 99.28% 99.28%
13/08/2026 0.83% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 541,849 CHF 182,116 CHF 99.32% 99.32%
12/08/2026 0.77% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 579,294 CHF 194,598 CHF 98.36% 98.36%
11/08/2026 0.80% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 560,923 CHF 188,474 CHF 99.19% 99.19%
10/08/2026 0.88% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 509,943 CHF 171,481 CHF 96.03% 96.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.