market maker quality

ISIN: CH1455135991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 6.87% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 439,537 140,879 CHF 66,029 CHF 98.89% 98.89%
20/05/2026 7.39% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 498,768 130,588 CHF 70,109 CHF 98.70% 98.70%
19/05/2026 6.98% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 453,381 138,445 CHF 67,230 CHF 99.01% 99.01%
18/05/2026 7.56% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 474,318 127,930 CHF 65,064 CHF 98.83% 98.83%
15/05/2026 6.54% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 403,983 148,055 CHF 63,819 CHF 97.94% 97.94%
13/05/2026 7.68% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 125,396 CHF 67,698 CHF 99.10% 99.10%
12/05/2026 7.39% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 495,078 130,745 CHF 69,634 CHF 98.99% 98.99%
11/05/2026 6.85% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 426,556 141,443 CHF 64,345 CHF 87.06% 87.06%
08/05/2026 6.96% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 469,503 138,724 CHF 69,788 CHF 98.86% 98.86%
07/05/2026 6.42% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 150,921 CHF 64,369 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.