| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5.11% | 0.17 CHF | 0.18 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 190,936 CHF | 80,374 CHF | 98.86% | 98.86% |
| 02/04/2026 | 4.95% | 0.20 CHF | 0.21 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 197,442 CHF | 82,977 CHF | 98.95% | 98.95% |
| 01/04/2026 | 4.71% | 0.21 CHF | 0.22 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 207,471 CHF | 86,988 CHF | 97.40% | 97.40% |
| 31/03/2026 | 4.94% | 0.20 CHF | 0.21 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 197,426 CHF | 82,971 CHF | 98.94% | 98.94% |
| 30/03/2026 | 5.21% | 0.19 CHF | 0.20 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 186,879 CHF | 78,752 CHF | 98.92% | 98.92% |
| 27/03/2026 | 5.02% | 0.19 CHF | 0.20 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 194,236 CHF | 81,695 CHF | 99.04% | 99.04% |
| 26/03/2026 | 4.85% | 0.20 CHF | 0.21 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 201,108 CHF | 84,443 CHF | 99.01% | 99.01% |
| 25/03/2026 | 4.50% | 0.21 CHF | 0.22 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 217,537 CHF | 91,015 CHF | 98.97% | 98.97% |
| 24/03/2026 | 5.01% | 0.19 CHF | 0.20 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 194,932 CHF | 81,973 CHF | 98.80% | 98.80% |
| 23/03/2026 | 5.15% | 0.20 CHF | 0.21 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 190,909 CHF | 80,364 CHF | 96.43% | 96.43% |