market maker quality

ISIN: CH1455136007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 3.86% 0.23 CHF 0.24 CHF 1,000,000 400,000 902,780 302,780 229,442 CHF 79,940 CHF 98.84% 98.84%
02/04/2026 3.75% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 235,618 CHF 81,539 CHF 98.91% 98.91%
01/04/2026 3.58% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 247,327 CHF 85,442 CHF 97.46% 97.46%
31/03/2026 3.75% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 235,799 CHF 81,600 CHF 98.92% 98.92%
30/03/2026 3.96% 0.26 CHF 0.27 CHF 900,000 300,000 900,121 300,121 223,113 CHF 77,392 CHF 98.88% 98.88%
27/03/2026 3.81% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 231,838 CHF 80,279 CHF 99.11% 99.11%
26/03/2026 3.69% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 239,543 CHF 82,848 CHF 98.93% 98.93%
25/03/2026 3.42% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 258,538 CHF 89,179 CHF 98.95% 98.95%
24/03/2026 3.81% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 231,725 CHF 80,242 CHF 98.76% 98.76%
23/03/2026 3.88% 0.26 CHF 0.27 CHF 900,000 300,000 936,829 336,829 237,483 CHF 88,132 CHF 96.32% 96.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.