market maker quality

ISIN: CH1455136007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 4.88% 0.21 CHF 0.22 CHF 900,000 300,000 969,608 369,608 193,984 CHF 77,418 CHF 98.93% 98.93%
20/05/2026 5.31% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 183,624 CHF 77,450 CHF 98.86% 98.86%
19/05/2026 4.95% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 196,953 CHF 82,781 CHF 98.98% 98.98%
18/05/2026 5.39% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 181,380 CHF 76,552 CHF 98.89% 98.89%
15/05/2026 4.74% 0.20 CHF 0.21 CHF 1,000,000 400,000 975,317 375,317 201,139 CHF 81,043 CHF 97.93% 97.93%
13/05/2026 5.52% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 176,486 CHF 74,595 CHF 99.00% 99.00%
12/05/2026 5.29% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 184,348 CHF 77,739 CHF 98.97% 98.97%
11/05/2026 4.84% 0.19 CHF 0.20 CHF 1,000,000 400,000 983,570 383,570 198,282 CHF 81,078 CHF 86.88% 86.88%
08/05/2026 5.03% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 194,097 CHF 81,639 CHF 98.84% 98.84%
07/05/2026 4.58% 0.21 CHF 0.22 CHF 1,000,000 400,000 988,225 388,225 210,735 CHF 86,613 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.