market maker quality

ISIN: CH1455136049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.27% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 352,722 CHF 119,074 CHF 99.35% 99.35%
17/02/2026 1.34% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 332,904 CHF 112,468 CHF 99.37% 99.37%
16/02/2026 1.39% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 321,897 CHF 108,799 CHF 99.42% 99.42%
13/02/2026 1.42% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 315,164 CHF 106,555 CHF 99.38% 99.38%
11/02/2026 1.49% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 300,188 CHF 101,563 CHF 99.17% 99.17%
10/02/2026 1.65% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 271,031 CHF 91,844 CHF 99.42% 99.42%
09/02/2026 1.67% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 266,778 CHF 90,426 CHF 99.40% 99.40%
06/02/2026 1.65% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 270,224 CHF 91,575 CHF 99.40% 99.40%
04/02/2026 1.64% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 272,957 CHF 92,486 CHF 99.44% 99.44%
03/02/2026 1.97% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 226,096 CHF 76,866 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.