market maker quality

ISIN: CH1455136049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.23% 0.25 CHF 0.26 CHF 750,000 250,000 559,856 186,619 134,582 CHF 47,405 CHF 5.99% 101.66%
16/12/2025 6.28% 0.23 CHF 0.24 CHF 900,000 300,000 563,687 187,896 136,221 CHF 47,995 CHF 5.54% 102.94%
15/12/2025 5.48% 0.26 CHF 0.27 CHF 750,000 250,000 553,321 184,440 149,397 CHF 52,299 CHF 5.99% 98.04%
12/12/2025 5.48% 0.27 CHF 0.28 CHF 750,000 250,000 552,639 184,213 149,213 CHF 52,238 CHF 6.03% 100.61%
10/12/2025 4.98% 0.28 CHF 0.29 CHF 750,000 250,000 552,724 184,241 164,040 CHF 57,180 CHF 6.03% 102.11%
09/12/2025 5.05% 0.31 CHF 0.32 CHF 750,000 250,000 551,684 183,895 165,193 CHF 57,564 CHF 6.00% 101.80%
08/12/2025 5.17% 0.29 CHF 0.30 CHF 750,000 250,000 552,506 184,169 159,389 CHF 55,630 CHF 6.03% 101.98%
05/12/2025 5.27% 0.30 CHF 0.31 CHF 750,000 250,000 492,374 164,125 153,591 CHF 53,697 CHF 4.62% 103.97%
03/12/2025 4.22% 0.33 CHF 0.34 CHF 750,000 250,000 614,717 204,906 195,356 CHF 67,619 CHF 4.46% 100.94%
02/12/2025 4.93% 0.32 CHF 0.33 CHF 750,000 250,000 516,603 172,201 165,425 CHF 57,642 CHF 5.04% 104.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.