market maker quality

ISIN: CH1455136056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 330,422 CHF 111,141 CHF 99.41% 99.41%
17/02/2026 0.95% 1.03 CHF 1.04 CHF 300,000 100,000 315,981 105,327 331,373 CHF 111,511 CHF 99.38% 99.38%
16/02/2026 0.98% 1.03 CHF 1.04 CHF 300,000 100,000 316,474 105,491 322,865 CHF 108,677 CHF 99.43% 99.43%
13/02/2026 0.99% 1.03 CHF 1.04 CHF 300,000 100,000 425,540 141,847 426,796 CHF 143,684 CHF 99.35% 99.35%
11/02/2026 1.03% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 435,942 CHF 146,814 CHF 99.09% 99.09%
10/02/2026 1.12% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 399,375 CHF 134,625 CHF 99.41% 99.41%
09/02/2026 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 394,967 CHF 133,156 CHF 99.41% 99.41%
06/02/2026 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 398,444 CHF 134,315 CHF 99.35% 99.35%
04/02/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 403,753 CHF 136,084 CHF 99.36% 99.36%
03/02/2026 1.29% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 346,930 CHF 117,143 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.