market maker quality

ISIN: CH1455136098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 13.38% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 34,935 CHF 19,967 CHF 99.37% 99.37%
24/07/2026 16.48% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 27,928 CHF 16,464 CHF 97.24% 97.24%
23/07/2026 14.06% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,071 CHF 19,035 CHF 99.42% 99.42%
22/07/2026 11.39% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 41,482 CHF 23,241 CHF 99.33% 99.33%
21/07/2026 12.30% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 38,179 CHF 21,590 CHF 99.49% 99.49%
20/07/2026 11.80% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,888 CHF 22,444 CHF 99.40% 99.40%
17/07/2026 10.86% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,618 CHF 24,309 CHF 99.36% 99.36%
16/07/2026 12.35% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,020 CHF 21,510 CHF 99.35% 99.35%
15/07/2026 13.44% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,715 CHF 19,858 CHF 99.41% 99.41%
14/07/2026 12.58% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,317 CHF 21,158 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.