market maker quality

ISIN: CH1455136106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.46% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 150,295 CHF 64,118 CHF 99.39% 99.39%
22/04/2026 7.79% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 496,300 123,602 CHF 66,283 CHF 99.31% 99.31%
21/04/2026 7.19% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 416,186 134,302 CHF 59,936 CHF 99.34% 99.34%
20/04/2026 7.74% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 470,219 124,464 CHF 63,017 CHF 99.27% 99.27%
17/04/2026 7.01% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 137,807 CHF 59,123 CHF 99.35% 99.35%
16/04/2026 7.28% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 445,732 132,438 CHF 63,377 CHF 99.10% 99.10%
15/04/2026 6.87% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 140,559 CHF 60,224 CHF 99.44% 99.44%
14/04/2026 7.87% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 122,160 CHF 66,080 CHF 99.44% 99.44%
13/04/2026 8.01% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,926 CHF 64,963 CHF 96.16% 96.16%
10/04/2026 6.91% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 410,043 139,957 CHF 61,389 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.