market maker quality

ISIN: CH1455136106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.45% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 129,317 CHF 69,659 CHF 99.42% 99.42%
17/02/2026 7.66% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 125,782 CHF 67,891 CHF 99.44% 99.44%
16/02/2026 7.57% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 127,299 CHF 68,650 CHF 99.44% 99.44%
13/02/2026 6.99% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 138,182 CHF 74,091 CHF 99.44% 99.44%
11/02/2026 5.68% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 171,182 CHF 72,473 CHF 99.19% 99.19%
10/02/2026 5.66% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 171,848 CHF 72,739 CHF 99.43% 99.43%
09/02/2026 6.45% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 150,132 CHF 64,053 CHF 99.44% 99.44%
06/02/2026 6.44% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 150,342 CHF 64,137 CHF 99.42% 99.42%
04/02/2026 6.00% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 161,688 CHF 68,675 CHF 99.41% 99.41%
03/02/2026 6.36% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 152,423 CHF 64,969 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.