market maker quality

ISIN: CH1455136106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/06/2026 11.01% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 86,072 CHF 48,036 CHF 99.41% 99.41%
05/06/2026 10.82% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 87,715 CHF 48,858 CHF 99.39% 99.39%
04/06/2026 14.14% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 66,839 CHF 38,420 CHF 99.43% 99.43%
03/06/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.38% 99.38%
02/06/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,004 CHF 30,002 CHF 99.44% 99.44%
01/06/2026 15.60% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,216 CHF 34,608 CHF 99.41% 99.41%
29/05/2026 13.18% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 71,446 CHF 40,723 CHF 99.45% 99.45%
28/05/2026 13.30% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,228 CHF 40,114 CHF 99.44% 99.44%
27/05/2026 11.77% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,978 CHF 44,989 CHF 99.43% 99.43%
26/05/2026 11.86% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,503 CHF 44,752 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.