market maker quality

ISIN: CH1455136114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.38% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 201,221 CHF 70,074 CHF 99.42% 99.42%
22/04/2026 5.22% 0.19 CHF 0.20 CHF 1,000,000 400,000 997,549 397,549 186,274 CHF 78,206 CHF 99.31% 99.31%
21/04/2026 4.86% 0.19 CHF 0.20 CHF 1,000,000 400,000 918,015 318,015 184,249 CHF 66,856 CHF 99.44% 99.44%
20/04/2026 5.12% 0.21 CHF 0.22 CHF 900,000 300,000 969,035 369,035 184,353 CHF 73,721 CHF 99.28% 99.28%
17/04/2026 4.71% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 186,539 CHF 65,180 CHF 99.41% 99.41%
16/04/2026 4.88% 0.19 CHF 0.20 CHF 1,000,000 400,000 962,428 362,428 192,363 CHF 75,975 CHF 99.44% 99.44%
15/04/2026 4.62% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 190,340 CHF 66,447 CHF 99.42% 99.42%
14/04/2026 5.32% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 183,290 CHF 77,316 CHF 99.35% 99.35%
13/04/2026 5.43% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 179,090 CHF 75,636 CHF 96.13% 96.13%
10/04/2026 4.70% 0.19 CHF 0.20 CHF 1,000,000 400,000 924,333 324,333 192,132 CHF 70,523 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.