market maker quality

ISIN: CH1455136114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/06/2026 6.85% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 141,379 CHF 60,552 CHF 99.44% 99.44%
05/06/2026 6.71% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 144,435 CHF 61,774 CHF 99.32% 99.32%
04/06/2026 8.51% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 464,187 113,737 CHF 57,022 CHF 99.42% 99.42%
03/06/2026 10.59% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,465 CHF 49,732 CHF 99.45% 99.45%
02/06/2026 10.58% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,555 CHF 49,777 CHF 99.41% 99.41%
01/06/2026 9.38% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 101,804 CHF 55,902 CHF 99.14% 99.14%
29/05/2026 7.95% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 433,132 121,271 CHF 56,587 CHF 99.41% 99.41%
28/05/2026 7.97% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 497,160 120,534 CHF 64,870 CHF 99.43% 99.43%
27/05/2026 7.31% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 131,893 CHF 56,757 CHF 99.44% 99.44%
26/05/2026 7.27% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 409,465 132,816 CHF 58,422 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.