market maker quality

ISIN: CH1455136114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.27% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 184,802 CHF 77,921 CHF 99.45% 99.45%
17/02/2026 5.35% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 182,006 CHF 76,803 CHF 99.44% 99.44%
16/02/2026 5.40% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 180,093 CHF 76,037 CHF 99.44% 99.44%
13/02/2026 4.94% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 197,608 CHF 83,043 CHF 99.45% 99.45%
11/02/2026 4.02% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 219,616 CHF 76,205 CHF 99.21% 99.21%
10/02/2026 3.99% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 220,941 CHF 76,647 CHF 99.40% 99.40%
09/02/2026 4.47% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 196,960 CHF 68,654 CHF 99.43% 99.43%
06/02/2026 4.46% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 197,440 CHF 68,813 CHF 99.40% 99.40%
04/02/2026 4.19% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 210,294 CHF 73,098 CHF 99.42% 99.42%
03/02/2026 4.39% 0.23 CHF 0.24 CHF 900,000 300,000 922,229 322,229 205,498 CHF 74,979 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.