market maker quality

ISIN: CH1455136114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 8.63% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 483,269 111,074 CHF 58,370 CHF 99.42% 99.42%
24/07/2026 10.61% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 89,724 CHF 49,862 CHF 97.29% 97.29%
23/07/2026 9.41% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 101,408 CHF 55,704 CHF 99.48% 99.48%
22/07/2026 7.80% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 402,667 123,610 CHF 53,764 CHF 99.53% 99.53%
21/07/2026 8.45% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 427,997 113,517 CHF 52,767 CHF 99.47% 99.47%
20/07/2026 8.08% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 401,108 118,833 CHF 51,666 CHF 99.39% 99.39%
17/07/2026 7.63% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 126,428 CHF 54,571 CHF 99.35% 99.35%
16/07/2026 8.63% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 488,484 110,974 CHF 59,007 CHF 99.31% 99.31%
15/07/2026 9.39% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 101,576 CHF 55,788 CHF 99.43% 99.43%
14/07/2026 8.89% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 497,770 107,650 CHF 58,538 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.