| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/04/2026 | 0.60% | 1.64 CHF | 1.65 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 742,979 CHF | 249,160 CHF | 22.03% | 22.03% |
| 02/04/2026 | 0.61% | 1.65 CHF | 1.66 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 732,086 CHF | 245,529 CHF | 98.94% | 98.94% |
| 01/04/2026 | 0.61% | 1.62 CHF | 1.63 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 732,493 CHF | 245,664 CHF | 97.46% | 97.46% |
| 31/03/2026 | 0.66% | 1.55 CHF | 1.56 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 681,090 CHF | 228,530 CHF | 98.83% | 98.83% |
| 30/03/2026 | 0.71% | 1.41 CHF | 1.42 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 628,695 CHF | 211,065 CHF | 98.82% | 98.82% |
| 27/03/2026 | 0.78% | 1.29 CHF | 1.30 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 576,906 CHF | 193,802 CHF | 98.52% | 98.52% |
| 26/03/2026 | 0.70% | 1.41 CHF | 1.42 CHF | 450,000 | 150,000 | 446,624 | 148,875 | 633,747 CHF | 212,738 CHF | 98.84% | 98.84% |
| 25/03/2026 | 0.69% | 1.47 CHF | 1.48 CHF | 300,000 | 100,000 | 422,631 | 140,877 | 613,939 CHF | 206,055 CHF | 98.80% | 98.80% |
| 24/03/2026 | 0.75% | 1.34 CHF | 1.35 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 596,140 CHF | 200,213 CHF | 98.99% | 98.99% |