market maker quality

ISIN: CH1455136155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.26% 0.89 CHF 0.90 CHF 450,000 150,000 302,424 100,808 272,654 CHF 93,368 CHF 4.79% 103.54%
16/12/2025 3.25% 0.89 CHF 0.90 CHF 450,000 150,000 307,736 102,579 271,776 CHF 93,041 CHF 4.97% 103.92%
15/12/2025 1.76% 0.88 CHF 0.89 CHF 450,000 150,000 331,751 110,584 287,326 CHF 97,275 CHF 5.98% 99.66%
12/12/2025 1.82% 0.86 CHF 0.87 CHF 450,000 150,000 320,875 106,958 274,254 CHF 92,918 CHF 5.53% 103.32%
10/12/2025 1.81% 0.86 CHF 0.87 CHF 450,000 150,000 318,355 106,118 275,875 CHF 93,458 CHF 5.42% 103.35%
09/12/2025 1.94% 0.88 CHF 0.89 CHF 450,000 150,000 306,931 102,310 266,725 CHF 90,462 CHF 4.99% 103.55%
08/12/2025 1.96% 0.86 CHF 0.87 CHF 450,000 150,000 303,232 101,077 255,981 CHF 86,827 CHF 4.86% 100.15%
05/12/2025 1.87% 0.83 CHF 0.84 CHF 450,000 150,000 305,294 101,765 264,892 CHF 89,797 CHF 4.93% 102.92%
03/12/2025 1.85% 0.88 CHF 0.89 CHF 450,000 150,000 312,154 104,051 270,824 CHF 91,775 CHF 5.18% 104.03%
02/12/2025 1.79% 0.86 CHF 0.87 CHF 450,000 150,000 324,798 108,266 280,331 CHF 94,944 CHF 5.64% 103.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.