market maker quality

ISIN: CH1455136163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.44% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 309,372 CHF 104,624 CHF 99.04% 99.04%
20/05/2026 1.39% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 321,623 CHF 108,708 CHF 99.23% 99.23%
19/05/2026 1.40% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 319,780 CHF 108,093 CHF 99.18% 99.18%
18/05/2026 1.59% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 281,080 CHF 95,193 CHF 99.14% 99.14%
15/05/2026 1.87% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 238,485 CHF 80,995 CHF 96.02% 96.02%
13/05/2026 1.82% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 245,427 CHF 83,309 CHF 99.48% 99.48%
12/05/2026 1.77% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 251,643 CHF 85,381 CHF 99.22% 99.22%
11/05/2026 1.90% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 234,787 CHF 79,762 CHF 96.30% 96.30%
08/05/2026 1.97% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 226,401 CHF 76,967 CHF 99.37% 99.37%
07/05/2026 1.76% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 253,466 CHF 85,989 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.