| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.96% | 1.06 CHF | 1.07 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 311,009 CHF | 104,670 CHF | 98.77% | 98.77% |
| 07/04/2026 | 0.73% | 1.36 CHF | 1.37 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 408,876 CHF | 137,292 CHF | 99.00% | 99.00% |
| 02/04/2026 | 0.74% | 1.33 CHF | 1.34 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 401,697 CHF | 134,899 CHF | 98.38% | 98.38% |
| 01/04/2026 | 0.77% | 1.17 CHF | 1.18 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 387,760 CHF | 130,253 CHF | 97.34% | 97.34% |
| 31/03/2026 | 0.71% | 1.42 CHF | 1.43 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 418,541 CHF | 140,514 CHF | 98.85% | 98.85% |
| 30/03/2026 | 0.74% | 1.39 CHF | 1.40 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 405,883 CHF | 136,294 CHF | 97.60% | 97.60% |
| 27/03/2026 | 0.81% | 1.26 CHF | 1.27 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 368,039 CHF | 123,680 CHF | 99.17% | 99.17% |
| 26/03/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 371,037 CHF | 124,679 CHF | 98.67% | 98.67% |
| 25/03/2026 | 0.83% | 1.21 CHF | 1.22 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 358,750 CHF | 120,583 CHF | 99.08% | 99.08% |
| 24/03/2026 | 0.86% | 1.23 CHF | 1.24 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 347,730 CHF | 116,910 CHF | 98.50% | 98.50% |