market maker quality

ISIN: CH1455136171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.25% 0.80 CHF 0.81 CHF 450,000 150,000 419,410 139,803 333,635 CHF 112,610 CHF 99.03% 99.03%
20/05/2026 1.20% 0.80 CHF 0.81 CHF 450,000 150,000 340,852 113,617 280,805 CHF 94,738 CHF 98.93% 98.93%
19/05/2026 1.21% 0.83 CHF 0.84 CHF 300,000 100,000 347,004 115,668 284,682 CHF 96,051 CHF 99.13% 99.13%
18/05/2026 1.36% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 327,927 CHF 110,809 CHF 98.70% 98.70%
15/05/2026 1.59% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 281,274 CHF 95,258 CHF 91.69% 91.69%
13/05/2026 1.55% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 288,626 CHF 97,709 CHF 98.94% 98.94%
12/05/2026 1.51% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 295,158 CHF 99,886 CHF 99.28% 99.28%
11/05/2026 1.61% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 276,464 CHF 93,655 CHF 95.90% 95.90%
08/05/2026 1.67% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 266,549 CHF 90,350 CHF 99.13% 99.13%
07/05/2026 1.51% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 295,891 CHF 100,130 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.