market maker quality

ISIN: CH1455136189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.08% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 275,196 CHF 92,732 CHF 99.19% 99.19%
20/05/2026 1.05% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 284,439 CHF 95,813 CHF 98.22% 98.22%
19/05/2026 1.05% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 282,968 CHF 95,323 CHF 99.29% 99.29%
18/05/2026 1.18% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 253,007 CHF 85,336 CHF 99.19% 99.19%
15/05/2026 1.36% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 329,102 CHF 111,201 CHF 96.03% 96.03%
13/05/2026 1.33% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 336,617 CHF 113,706 CHF 99.48% 99.48%
12/05/2026 1.30% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 343,428 CHF 115,976 CHF 99.22% 99.22%
11/05/2026 1.38% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 322,720 CHF 109,073 CHF 97.73% 97.73%
08/05/2026 1.44% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 311,391 CHF 105,297 CHF 99.00% 99.00%
07/05/2026 1.30% 0.72 CHF 0.73 CHF 450,000 150,000 332,956 110,985 252,900 CHF 85,410 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.