| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.77% | 1.32 CHF | 1.33 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 387,160 CHF | 130,053 CHF | 97.00% | 97.00% |
| 07/04/2026 | 0.61% | 1.64 CHF | 1.65 CHF | 300,000 | 100,000 | 294,984 | 98,328 | 484,583 CHF | 162,511 CHF | 98.71% | 98.71% |
| 02/04/2026 | 0.62% | 1.61 CHF | 1.62 CHF | 300,000 | 100,000 | 297,888 | 99,296 | 481,049 CHF | 161,343 CHF | 98.68% | 98.68% |
| 01/04/2026 | 0.64% | 1.44 CHF | 1.45 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 469,053 CHF | 157,351 CHF | 97.43% | 97.43% |
| 31/03/2026 | 0.60% | 1.70 CHF | 1.71 CHF | 300,000 | 100,000 | 277,412 | 92,471 | 463,540 CHF | 155,438 CHF | 98.88% | 98.88% |
| 30/03/2026 | 0.61% | 1.67 CHF | 1.68 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 488,784 CHF | 163,928 CHF | 97.56% | 97.56% |
| 27/03/2026 | 0.67% | 1.53 CHF | 1.54 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 447,606 CHF | 150,202 CHF | 99.16% | 99.16% |
| 26/03/2026 | 0.66% | 1.52 CHF | 1.53 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 450,659 CHF | 151,220 CHF | 99.02% | 99.02% |
| 25/03/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 437,044 CHF | 146,681 CHF | 98.98% | 98.98% |
| 24/03/2026 | 0.70% | 1.49 CHF | 1.50 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 424,844 CHF | 142,615 CHF | 98.80% | 98.80% |