market maker quality

ISIN: CH1455136197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.95% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 314,135 CHF 105,712 CHF 98.78% 98.78%
20/05/2026 0.92% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 323,731 CHF 108,910 CHF 98.98% 98.98%
19/05/2026 0.93% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 322,222 CHF 108,407 CHF 99.20% 99.20%
18/05/2026 1.03% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 290,435 CHF 97,812 CHF 99.14% 99.14%
15/05/2026 1.17% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 254,668 CHF 85,889 CHF 98.66% 98.66%
13/05/2026 1.15% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 259,591 CHF 87,530 CHF 99.49% 99.49%
12/05/2026 1.13% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 264,451 CHF 89,150 CHF 99.06% 99.06%
11/05/2026 1.20% 0.86 CHF 0.87 CHF 300,000 100,000 326,211 108,737 270,511 CHF 91,258 CHF 98.37% 98.37%
08/05/2026 1.24% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 361,079 CHF 121,860 CHF 99.27% 99.27%
07/05/2026 1.13% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 263,411 CHF 88,804 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.