market maker quality

ISIN: CH1455136197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 1.08% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 277,083 CHF 93,361 CHF 99.50% 99.50%
14/07/2026 1.09% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 273,222 CHF 92,074 CHF 99.34% 99.34%
13/07/2026 1.28% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 232,960 CHF 78,654 CHF 99.45% 99.45%
10/07/2026 1.39% 0.71 CHF 0.72 CHF 300,000 100,000 307,195 102,398 219,239 CHF 74,104 CHF 99.43% 99.43%
09/07/2026 1.35% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 331,888 CHF 112,129 CHF 99.42% 99.42%
08/07/2026 1.33% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 336,133 CHF 113,544 CHF 99.40% 99.40%
07/07/2026 1.57% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 285,016 CHF 96,506 CHF 99.55% 99.55%
06/07/2026 2.00% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 222,517 CHF 75,673 CHF 99.44% 99.44%
03/07/2026 2.03% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 218,953 CHF 74,484 CHF 99.38% 99.38%
02/07/2026 2.07% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 215,793 CHF 73,431 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.