| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.70% | 1.46 CHF | 1.47 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 428,540 CHF | 143,847 CHF | 96.57% | 96.57% |
| 07/04/2026 | 0.56% | 1.79 CHF | 1.80 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 403,361 CHF | 135,204 CHF | 98.79% | 98.79% |
| 02/04/2026 | 0.57% | 1.76 CHF | 1.77 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 396,688 CHF | 132,979 CHF | 98.84% | 98.84% |
| 01/04/2026 | 0.58% | 1.58 CHF | 1.59 CHF | 300,000 | 100,000 | 237,718 | 79,239 | 404,710 CHF | 135,696 CHF | 96.91% | 96.91% |
| 31/03/2026 | 0.55% | 1.85 CHF | 1.86 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 409,819 CHF | 137,356 CHF | 98.97% | 98.97% |
| 30/03/2026 | 0.56% | 1.81 CHF | 1.82 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 399,562 CHF | 133,937 CHF | 97.50% | 97.50% |
| 27/03/2026 | 0.61% | 1.68 CHF | 1.69 CHF | 225,000 | 75,000 | 250,526 | 83,509 | 408,942 CHF | 137,149 CHF | 98.84% | 98.84% |
| 26/03/2026 | 0.61% | 1.66 CHF | 1.67 CHF | 300,000 | 100,000 | 299,546 | 99,849 | 492,535 CHF | 165,177 CHF | 99.33% | 99.33% |
| 25/03/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 479,304 CHF | 160,768 CHF | 98.69% | 98.69% |
| 24/03/2026 | 0.64% | 1.63 CHF | 1.64 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 466,575 CHF | 156,525 CHF | 98.71% | 98.71% |