market maker quality

ISIN: CH1455136221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.82% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 434,068 166,948 CHF 76,573 CHF 99.01% 99.01%
22/04/2026 5.45% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 402,891 178,888 CHF 76,047 CHF 98.91% 98.91%
21/04/2026 5.08% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 192,084 CHF 80,834 CHF 99.02% 99.02%
20/04/2026 5.15% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 189,267 CHF 79,707 CHF 98.82% 98.82%
17/04/2026 4.87% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 201,106 CHF 84,442 CHF 98.99% 98.99%
16/04/2026 4.90% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 199,246 CHF 83,699 CHF 98.98% 98.98%
15/04/2026 4.54% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 215,364 CHF 90,145 CHF 99.00% 99.00%
14/04/2026 4.42% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 221,630 CHF 92,652 CHF 98.90% 98.90%
13/04/2026 5.96% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 498,173 163,228 CHF 86,267 CHF 95.67% 95.67%
10/04/2026 6.28% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 155,488 CHF 82,744 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.