market maker quality

ISIN: CH1455136221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.76% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 415,993 124,391 CHF 55,675 CHF 98.95% 98.95%
20/08/2026 7.17% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 134,664 CHF 57,866 CHF 98.94% 98.94%
19/08/2026 8.00% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 455,460 120,385 CHF 59,194 CHF 99.08% 99.08%
18/08/2026 7.87% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 424,575 122,384 CHF 56,043 CHF 98.95% 98.95%
17/08/2026 7.71% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 414,932 124,952 CHF 55,914 CHF 98.31% 98.31%
14/08/2026 8.26% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 495,349 116,220 CHF 62,505 CHF 98.89% 98.89%
13/08/2026 7.96% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 428,347 121,268 CHF 55,914 CHF 97.87% 97.87%
12/08/2026 7.79% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 412,919 123,768 CHF 55,061 CHF 98.38% 98.38%
11/08/2026 7.08% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 136,570 CHF 58,628 CHF 98.88% 98.88%
10/08/2026 7.37% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 401,027 131,187 CHF 56,608 CHF 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.