market maker quality

ISIN: CH1455136239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.69% 0.12 CHF 0.13 CHF 1,000,000 400,000 987,149 387,149 123,557 CHF 52,256 CHF 99.08% 99.08%
21/10/2026 8.33% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 115,354 CHF 50,142 CHF 99.13% 99.13%
20/10/2026 8.82% 0.13 CHF 0.14 CHF 1,000,000 400,000 986,957 386,957 107,999 CHF 45,960 CHF 99.10% 99.10%
19/10/2026 10.50% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 415,091 90,403 CHF 41,624 CHF 98.94% 98.94%
16/10/2026 8.38% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 114,858 CHF 49,943 CHF 98.97% 98.97%
15/10/2026 11.42% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 466,205 82,747 CHF 43,080 CHF 98.94% 98.94%
14/10/2026 10.26% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 412,570 92,830 CHF 42,310 CHF 98.90% 98.90%
13/10/2026 9.32% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 102,439 CHF 44,976 CHF 98.97% 98.97%
12/10/2026 7.51% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 128,445 CHF 55,378 CHF 98.89% 98.89%
09/10/2026 8.42% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,806 115,132 CHF 50,133 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.