market maker quality

ISIN: CH1455136247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 5.03% 0.19 CHF 0.20 CHF 1,000,000 400,000 965,579 365,579 187,313 CHF 74,326 CHF 98.94% 98.94%
15/04/2026 4.40% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 200,479 CHF 69,826 CHF 98.89% 98.89%
14/04/2026 3.90% 0.23 CHF 0.24 CHF 900,000 300,000 896,232 298,744 225,677 CHF 78,213 CHF 98.88% 98.88%
13/04/2026 4.79% 0.21 CHF 0.22 CHF 900,000 300,000 946,146 346,146 192,640 CHF 73,816 CHF 95.63% 95.63%
10/04/2026 4.58% 0.22 CHF 0.23 CHF 900,000 300,000 915,553 315,553 195,520 CHF 70,400 CHF 98.96% 98.96%
09/04/2026 4.91% 0.20 CHF 0.21 CHF 1,000,000 400,000 996,785 396,785 197,996 CHF 82,754 CHF 99.00% 99.00%
08/04/2026 4.09% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 215,657 CHF 74,886 CHF 98.99% 98.99%
07/04/2026 4.82% 0.17 CHF 0.18 CHF 1,000,000 400,000 974,145 374,145 197,664 CHF 79,402 CHF 98.91% 98.91%
02/04/2026 4.94% 0.20 CHF 0.21 CHF 1,000,000 400,000 999,954 399,954 197,550 CHF 83,014 CHF 98.99% 98.99%
01/04/2026 5.01% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 195,082 CHF 82,033 CHF 97.55% 97.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.