market maker quality

ISIN: CH1455136262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 4.50% 0.20 CHF 0.21 CHF 900,000 300,000 895,691 298,564 194,857 CHF 67,938 CHF 97.36% 97.36%
27/07/2026 6.10% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 159,247 CHF 67,699 CHF 98.96% 98.96%
24/07/2026 7.01% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 137,764 CHF 59,106 CHF 98.86% 98.86%
23/07/2026 6.56% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 147,735 CHF 63,094 CHF 98.87% 98.87%
22/07/2026 6.18% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 156,919 CHF 66,768 CHF 98.89% 98.89%
21/07/2026 5.96% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 162,998 CHF 69,199 CHF 98.93% 98.93%
20/07/2026 5.55% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 175,262 CHF 74,105 CHF 98.99% 98.99%
17/07/2026 4.90% 0.19 CHF 0.20 CHF 900,000 300,000 900,070 300,070 179,459 CHF 62,829 CHF 98.30% 98.30%
16/07/2026 4.61% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 190,825 CHF 66,609 CHF 98.82% 98.82%
15/07/2026 5.28% 0.21 CHF 0.22 CHF 900,000 300,000 964,380 364,380 178,191 CHF 70,578 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.