market maker quality

ISIN: CH1455136270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.87% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 512,739 CHF 172,413 CHF 98.83% 98.83%
22/04/2026 1.12% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 535,196 CHF 180,399 CHF 98.80% 98.80%
21/04/2026 1.19% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 502,098 CHF 169,366 CHF 98.92% 98.92%
20/04/2026 1.22% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 489,868 CHF 165,289 CHF 98.80% 98.80%
17/04/2026 1.30% 0.87 CHF 0.88 CHF 600,000 200,000 600,000 200,000 458,879 CHF 154,960 CHF 97.59% 97.59%
16/04/2026 1.50% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 397,540 CHF 134,513 CHF 98.99% 98.99%
15/04/2026 1.56% 0.63 CHF 0.64 CHF 750,000 250,000 691,350 230,450 439,409 CHF 148,774 CHF 98.98% 98.98%
14/04/2026 1.67% 0.62 CHF 0.63 CHF 750,000 250,000 750,000 250,000 445,768 CHF 151,089 CHF 98.93% 98.93%
13/04/2026 1.82% 0.57 CHF 0.58 CHF 750,000 250,000 750,000 250,000 408,740 CHF 138,747 CHF 95.63% 95.63%
10/04/2026 1.71% 0.58 CHF 0.59 CHF 750,000 250,000 750,000 250,000 435,611 CHF 147,704 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.