market maker quality

ISIN: CH1455136296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 548,920 CHF 184,474 CHF 98.95% 98.95%
17/02/2026 0.96% 1.15 CHF 1.16 CHF 450,000 150,000 558,277 186,092 578,119 CHF 194,567 CHF 98.93% 98.93%
16/02/2026 0.96% 1.03 CHF 1.04 CHF 600,000 200,000 581,478 193,826 602,796 CHF 202,870 CHF 98.98% 98.98%
13/02/2026 0.96% 1.06 CHF 1.07 CHF 450,000 150,000 581,861 193,954 600,998 CHF 202,272 CHF 98.88% 98.88%
11/02/2026 0.98% 1.09 CHF 1.10 CHF 600,000 200,000 600,000 200,000 607,001 CHF 204,334 CHF 98.67% 98.67%
10/02/2026 1.03% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 579,826 CHF 195,275 CHF 98.95% 98.95%
09/02/2026 1.06% 0.96 CHF 0.97 CHF 600,000 200,000 600,000 200,000 565,206 CHF 190,402 CHF 98.52% 98.52%
06/02/2026 1.05% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 566,815 CHF 190,938 CHF 93.72% 93.72%
04/02/2026 1.18% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 505,358 CHF 170,453 CHF 97.32% 97.32%
03/02/2026 1.11% 0.90 CHF 0.91 CHF 600,000 200,000 600,000 200,000 540,108 CHF 182,036 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.