market maker quality

ISIN: CH1455136304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 4.95% 0.20 CHF 0.21 CHF 900,000 300,000 893,243 297,748 176,234 CHF 61,722 CHF 99.04% 99.04%
06/05/2026 7.37% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,894 CHF 56,358 CHF 99.02% 99.02%
05/05/2026 8.06% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,154 CHF 51,661 CHF 98.97% 98.97%
04/05/2026 8.00% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 120,064 CHF 52,026 CHF 99.00% 99.00%
30/04/2026 7.97% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 120,459 CHF 52,184 CHF 98.85% 98.85%
29/04/2026 7.43% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 129,656 CHF 55,862 CHF 95.82% 95.82%
28/04/2026 7.13% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 135,378 CHF 58,151 CHF 99.02% 99.02%
27/04/2026 7.32% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 131,888 CHF 56,755 CHF 99.00% 99.00%
24/04/2026 6.85% 0.14 CHF 0.15 CHF 1,000,000 400,000 999,521 399,521 141,093 CHF 60,389 CHF 98.94% 98.94%
23/04/2026 6.39% 0.14 CHF 0.15 CHF 1,000,000 400,000 959,745 359,745 145,388 CHF 58,022 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.