market maker quality

ISIN: CH1455136304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.33% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 190,671 CHF 65,057 CHF 98.94% 98.94%
28/01/2026 2.51% 0.40 CHF 0.41 CHF 600,000 200,000 596,831 198,944 234,617 CHF 80,195 CHF 98.93% 98.93%
27/01/2026 2.52% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 234,783 CHF 80,261 CHF 98.98% 98.98%
26/01/2026 2.45% 0.43 CHF 0.44 CHF 450,000 150,000 560,068 186,689 225,484 CHF 77,028 CHF 99.02% 99.02%
23/01/2026 2.57% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 230,525 CHF 78,842 CHF 98.96% 98.96%
21/01/2026 2.44% 0.39 CHF 0.40 CHF 600,000 200,000 572,861 190,954 231,557 CHF 79,095 CHF 98.99% 98.99%
19/01/2026 2.42% 0.41 CHF 0.42 CHF 450,000 150,000 488,566 162,855 199,476 CHF 68,121 CHF 99.00% 99.00%
16/01/2026 3.72% 0.40 CHF 0.41 CHF 600,000 200,000 440,417 146,806 177,070 CHF 61,023 CHF 5.91% 102.11%
14/01/2026 3.95% 0.41 CHF 0.42 CHF 600,000 200,000 442,366 147,455 170,794 CHF 58,931 CHF 5.98% 104.76%
13/01/2026 4.30% 0.37 CHF 0.38 CHF 600,000 200,000 398,671 132,890 151,326 CHF 52,442 CHF 4.68% 102.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.