| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 0.87% | 1.17 CHF | 1.18 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 256,250 CHF | 86,167 CHF | 98.74% | 98.74% |
| 10/11/2026 | 0.92% | 1.14 CHF | 1.15 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 245,238 CHF | 82,496 CHF | 98.95% | 98.95% |
| 09/11/2026 | 1.20% | 0.85 CHF | 0.86 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 186,790 CHF | 63,013 CHF | 98.93% | 98.93% |
| 06/11/2026 | 1.32% | 0.83 CHF | 0.84 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 170,132 CHF | 57,461 CHF | 98.85% | 98.85% |
| 05/11/2026 | 1.22% | 0.89 CHF | 0.90 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 183,560 CHF | 61,937 CHF | 98.87% | 98.87% |
| 04/11/2026 | 1.42% | 0.75 CHF | 0.76 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 158,187 CHF | 53,479 CHF | 98.96% | 98.96% |
| 03/11/2026 | 1.60% | 0.63 CHF | 0.64 CHF | 300,000 | 100,000 | 263,771 | 87,924 | 163,768 CHF | 55,469 CHF | 98.93% | 98.93% |
| 02/11/2026 | 1.55% | 0.65 CHF | 0.66 CHF | 225,000 | 75,000 | 239,143 | 79,714 | 153,364 CHF | 51,918 CHF | 95.78% | 95.78% |
| 30/10/2026 | 1.71% | 0.57 CHF | 0.58 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 173,804 CHF | 58,935 CHF | 98.95% | 98.95% |
| 29/10/2026 | 2.20% | 0.46 CHF | 0.47 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 135,112 CHF | 46,037 CHF | 95.60% | 95.60% |