market maker quality

ISIN: CH1455136312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.52% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 294,173 CHF 99,558 CHF 98.93% 98.93%
28/01/2026 1.62% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 274,959 CHF 93,153 CHF 98.93% 98.93%
27/01/2026 1.63% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 273,743 CHF 92,748 CHF 98.99% 98.99%
26/01/2026 1.59% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 280,642 CHF 95,048 CHF 99.01% 99.01%
23/01/2026 1.66% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 269,657 CHF 91,386 CHF 98.98% 98.98%
21/01/2026 1.59% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 281,603 CHF 95,368 CHF 98.99% 98.99%
19/01/2026 1.56% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 286,090 CHF 96,863 CHF 98.99% 98.99%
16/01/2026 2.39% 0.63 CHF 0.64 CHF 450,000 150,000 330,296 110,099 208,725 CHF 71,075 CHF 5.91% 103.32%
14/01/2026 2.60% 0.64 CHF 0.65 CHF 450,000 150,000 321,263 107,088 194,348 CHF 66,283 CHF 5.50% 104.26%
13/01/2026 2.56% 0.59 CHF 0.60 CHF 450,000 150,000 325,926 108,642 193,548 CHF 66,016 CHF 5.70% 103.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.