market maker quality

ISIN: CH1455136320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 11.81% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 79,971 CHF 44,986 CHF 98.63% 98.63%
22/04/2026 8.74% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 110,033 CHF 60,017 CHF 98.92% 98.92%
21/04/2026 6.81% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 403,809 142,046 CHF 61,337 CHF 98.91% 98.91%
20/04/2026 6.71% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 144,301 CHF 61,720 CHF 98.96% 98.96%
17/04/2026 6.41% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 151,583 CHF 64,633 CHF 98.26% 98.26%
16/04/2026 6.02% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 161,233 CHF 68,493 CHF 99.02% 99.02%
15/04/2026 5.58% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 174,523 CHF 73,809 CHF 98.94% 98.94%
14/04/2026 5.55% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 175,571 CHF 74,229 CHF 98.90% 98.90%
13/04/2026 5.71% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 170,253 CHF 72,101 CHF 95.72% 95.72%
10/04/2026 5.08% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 192,186 CHF 80,874 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.