market maker quality

ISIN: CH1455136320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.19% 0.14 CHF 0.15 CHF 900,000 300,000 986,250 386,250 132,333 CHF 55,607 CHF 98.28% 98.28%
20/08/2026 7.08% 0.14 CHF 0.15 CHF 900,000 300,000 941,681 341,681 128,391 CHF 49,832 CHF 97.90% 97.90%
19/08/2026 5.81% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 150,654 CHF 53,218 CHF 97.23% 97.23%
18/08/2026 6.31% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 138,304 CHF 49,101 CHF 99.08% 99.08%
17/08/2026 6.29% 0.16 CHF 0.17 CHF 900,000 300,000 901,304 301,304 139,382 CHF 49,595 CHF 98.30% 98.30%
14/08/2026 5.27% 0.18 CHF 0.19 CHF 900,000 300,000 843,392 281,131 155,679 CHF 54,704 CHF 98.88% 98.88%
13/08/2026 4.72% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 186,309 CHF 65,103 CHF 93.39% 93.39%
12/08/2026 5.64% 0.17 CHF 0.18 CHF 900,000 300,000 917,064 317,064 158,021 CHF 57,765 CHF 98.42% 98.42%
11/08/2026 5.28% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 166,202 CHF 58,401 CHF 98.88% 98.88%
10/08/2026 5.44% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 160,930 CHF 56,643 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.