market maker quality

ISIN: CH1455136346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 363,203 CHF 122,568 CHF 97.53% 97.53%
17/02/2026 1.29% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 348,030 CHF 117,510 CHF 98.91% 98.91%
16/02/2026 1.39% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 320,472 CHF 108,324 CHF 98.95% 98.95%
13/02/2026 1.48% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 301,108 CHF 101,869 CHF 98.94% 98.94%
11/02/2026 1.53% 0.66 CHF 0.67 CHF 450,000 150,000 460,098 153,366 297,686 CHF 100,762 CHF 98.74% 98.74%
10/02/2026 1.52% 0.66 CHF 0.67 CHF 450,000 150,000 464,821 154,940 303,823 CHF 102,824 CHF 98.92% 98.92%
09/02/2026 1.57% 0.65 CHF 0.66 CHF 450,000 150,000 583,174 194,391 367,371 CHF 124,401 CHF 98.95% 98.95%
06/02/2026 1.59% 0.64 CHF 0.65 CHF 600,000 200,000 598,090 199,363 372,441 CHF 126,140 CHF 98.97% 98.97%
04/02/2026 1.59% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 374,454 CHF 126,818 CHF 98.99% 98.99%
03/02/2026 1.72% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 345,586 CHF 117,195 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.