market maker quality

ISIN: CH1455136353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.46% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 241,506 CHF 82,502 CHF 98.31% 98.31%
20/08/2026 2.45% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 242,159 CHF 82,720 CHF 97.76% 97.76%
19/08/2026 2.15% 0.46 CHF 0.47 CHF 450,000 150,000 465,746 155,249 214,384 CHF 73,014 CHF 97.20% 97.20%
18/08/2026 2.27% 0.44 CHF 0.45 CHF 450,000 150,000 566,665 188,888 246,839 CHF 84,169 CHF 99.04% 99.04%
17/08/2026 2.27% 0.45 CHF 0.46 CHF 450,000 150,000 543,403 181,134 235,782 CHF 80,406 CHF 98.26% 98.26%
14/08/2026 2.03% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 219,799 CHF 74,766 CHF 98.91% 98.91%
13/08/2026 1.89% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 313,853 CHF 106,618 CHF 93.38% 93.38%
12/08/2026 2.15% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 276,313 CHF 94,104 CHF 98.43% 98.43%
11/08/2026 2.07% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 287,142 CHF 97,714 CHF 98.90% 98.90%
10/08/2026 2.12% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 280,289 CHF 95,430 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.