market maker quality

ISIN: CH1455136353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.58% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 174,559 CHF 73,823 CHF 92.49% 92.49%
22/06/2026 6.09% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 402,319 159,399 CHF 68,131 CHF 98.86% 98.86%
19/06/2026 5.69% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 170,941 CHF 72,376 CHF 98.34% 98.34%
18/06/2026 6.31% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 415,722 153,662 CHF 67,981 CHF 99.00% 99.00%
17/06/2026 6.60% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 488,406 146,728 CHF 76,498 CHF 98.73% 98.73%
16/06/2026 6.72% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 493,966 144,030 CHF 76,044 CHF 98.93% 98.93%
15/06/2026 6.46% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 469,987 150,040 CHF 75,104 CHF 98.97% 98.97%
12/06/2026 7.43% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 129,740 CHF 69,870 CHF 99.15% 99.15%
11/06/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,012 CHF 65,006 CHF 98.99% 98.99%
10/06/2026 7.49% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 128,704 CHF 69,352 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.