market maker quality

ISIN: CH1455136361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 484,971 CHF 163,157 CHF 97.53% 97.53%
17/02/2026 0.96% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 468,528 CHF 157,676 CHF 98.91% 98.91%
16/02/2026 1.02% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 437,925 CHF 147,475 CHF 98.95% 98.95%
13/02/2026 1.08% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 415,049 CHF 139,850 CHF 98.88% 98.88%
11/02/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 403,844 CHF 136,115 CHF 98.75% 98.75%
10/02/2026 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 407,247 CHF 137,249 CHF 98.92% 98.92%
09/02/2026 1.13% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 395,037 CHF 133,179 CHF 98.94% 98.94%
06/02/2026 1.15% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 390,775 CHF 131,758 CHF 98.98% 98.98%
04/02/2026 1.14% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 391,826 CHF 132,109 CHF 99.01% 99.01%
03/02/2026 1.22% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 366,279 CHF 123,593 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.