market maker quality

ISIN: CH1455136361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.85% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 240,640 CHF 81,713 CHF 98.31% 98.31%
20/08/2026 1.85% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 240,936 CHF 81,812 CHF 97.94% 97.94%
19/08/2026 1.65% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 270,386 CHF 91,629 CHF 97.10% 97.10%
18/08/2026 1.73% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 257,773 CHF 87,424 CHF 99.07% 99.07%
17/08/2026 1.74% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 256,908 CHF 87,136 CHF 98.23% 98.23%
14/08/2026 1.58% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 282,971 CHF 95,824 CHF 98.89% 98.89%
13/08/2026 1.49% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 299,708 CHF 101,403 CHF 93.39% 93.39%
12/08/2026 1.67% 0.60 CHF 0.61 CHF 450,000 150,000 483,706 161,235 287,727 CHF 97,521 CHF 98.43% 98.43%
11/08/2026 1.61% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 277,197 CHF 93,899 CHF 98.87% 98.87%
10/08/2026 1.65% 0.61 CHF 0.62 CHF 450,000 150,000 499,727 166,576 299,733 CHF 101,577 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.