market maker quality

ISIN: CH1455136361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.08% 0.25 CHF 0.26 CHF 900,000 300,000 906,953 306,953 218,049 CHF 76,813 CHF 92.51% 92.51%
22/06/2026 4.45% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 220,148 CHF 92,059 CHF 98.88% 98.88%
19/06/2026 4.15% 0.24 CHF 0.25 CHF 900,000 300,000 927,063 327,063 218,957 CHF 80,385 CHF 98.33% 98.33%
18/06/2026 4.58% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 213,553 CHF 89,421 CHF 98.88% 98.88%
17/06/2026 4.81% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 203,274 CHF 85,310 CHF 98.89% 98.89%
16/06/2026 4.92% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 198,411 CHF 83,364 CHF 98.96% 98.96%
15/06/2026 4.72% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 206,963 CHF 86,785 CHF 98.93% 98.93%
12/06/2026 5.42% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 179,788 CHF 75,915 CHF 99.06% 99.06%
11/06/2026 5.79% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 167,810 CHF 71,124 CHF 98.93% 98.93%
10/06/2026 5.46% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 178,090 CHF 75,236 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.