market maker quality

ISIN: CH1455136379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.46% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 305,571 CHF 103,357 CHF 98.94% 98.94%
22/04/2026 1.53% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 291,296 CHF 98,599 CHF 98.97% 98.97%
21/04/2026 1.58% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 283,282 CHF 95,927 CHF 98.99% 98.99%
20/04/2026 1.58% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 281,911 CHF 95,470 CHF 98.97% 98.97%
17/04/2026 1.57% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 285,356 CHF 96,619 CHF 98.31% 98.31%
16/04/2026 1.35% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 330,602 CHF 111,701 CHF 98.97% 98.97%
15/04/2026 1.31% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 342,109 CHF 115,536 CHF 98.92% 98.92%
14/04/2026 1.31% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 342,382 CHF 115,627 CHF 98.87% 98.87%
13/04/2026 1.24% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 359,776 CHF 121,425 CHF 95.62% 95.62%
10/04/2026 1.20% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 371,749 CHF 125,416 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.