market maker quality

ISIN: CH1455136379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.57% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 283,601 CHF 96,034 CHF 98.96% 98.96%
17/02/2026 1.55% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 287,996 CHF 97,499 CHF 98.90% 98.90%
16/02/2026 1.69% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 264,336 CHF 89,612 CHF 98.95% 98.95%
13/02/2026 1.78% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 250,575 CHF 85,025 CHF 98.95% 98.95%
11/02/2026 2.03% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 293,113 CHF 99,704 CHF 98.70% 98.70%
10/02/2026 2.17% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 273,315 CHF 93,105 CHF 98.98% 98.98%
09/02/2026 2.17% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 273,052 CHF 93,017 CHF 99.00% 99.00%
06/02/2026 2.22% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 266,900 CHF 90,967 CHF 98.94% 98.94%
04/02/2026 2.06% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 288,064 CHF 98,021 CHF 98.91% 98.91%
03/02/2026 2.24% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 265,436 CHF 90,479 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.