market maker quality

ISIN: CH1455136387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 394,459 CHF 132,986 CHF 98.93% 98.93%
22/04/2026 1.18% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 378,628 CHF 127,709 CHF 98.98% 98.98%
21/04/2026 1.21% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 368,424 CHF 124,308 CHF 99.00% 99.00%
20/04/2026 1.22% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 366,366 CHF 123,622 CHF 99.00% 99.00%
17/04/2026 1.21% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 370,120 CHF 124,873 CHF 98.36% 98.36%
16/04/2026 1.07% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 419,771 CHF 141,424 CHF 98.96% 98.96%
15/04/2026 1.03% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 432,703 CHF 145,734 CHF 98.92% 98.92%
14/04/2026 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 431,839 CHF 145,446 CHF 98.85% 98.85%
13/04/2026 0.99% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 451,062 CHF 151,854 CHF 95.64% 95.64%
10/04/2026 0.96% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 464,444 CHF 156,315 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.