market maker quality

ISIN: CH1455136387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.31% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 192,748 CHF 65,749 CHF 98.34% 98.34%
20/08/2026 2.58% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 172,564 CHF 59,021 CHF 98.97% 98.97%
19/08/2026 2.42% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 183,856 CHF 62,785 CHF 98.72% 98.72%
18/08/2026 2.40% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 185,937 CHF 63,479 CHF 98.94% 98.94%
17/08/2026 2.40% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 185,448 CHF 63,316 CHF 98.25% 98.25%
14/08/2026 2.24% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 199,257 CHF 67,919 CHF 97.96% 97.96%
13/08/2026 1.59% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 280,681 CHF 95,060 CHF 97.82% 97.82%
12/08/2026 1.38% 0.64 CHF 0.65 CHF 450,000 150,000 390,454 130,151 279,665 CHF 94,523 CHF 98.46% 98.46%
11/08/2026 1.26% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 237,438 CHF 80,146 CHF 98.98% 98.98%
10/08/2026 1.24% 0.76 CHF 0.77 CHF 300,000 100,000 301,329 100,443 241,039 CHF 81,351 CHF 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.