market maker quality

ISIN: CH1455136387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 365,546 CHF 123,349 CHF 98.95% 98.95%
17/02/2026 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 370,900 CHF 125,133 CHF 98.91% 98.91%
16/02/2026 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 345,159 CHF 116,553 CHF 98.95% 98.95%
13/02/2026 1.36% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 328,707 CHF 111,069 CHF 98.91% 98.91%
11/02/2026 1.52% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 293,209 CHF 99,236 CHF 98.70% 98.70%
10/02/2026 1.62% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 274,995 CHF 93,165 CHF 98.98% 98.98%
09/02/2026 1.62% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 275,139 CHF 93,213 CHF 98.99% 98.99%
06/02/2026 1.66% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 269,625 CHF 91,375 CHF 98.96% 98.96%
04/02/2026 1.54% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 290,694 CHF 98,398 CHF 98.90% 98.90%
03/02/2026 1.66% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 269,406 CHF 91,302 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.