market maker quality

ISIN: CH1455136395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.52% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 295,054 CHF 99,851 CHF 98.34% 98.34%
20/08/2026 1.66% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 268,605 CHF 91,035 CHF 98.95% 98.95%
19/08/2026 1.58% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 282,726 CHF 95,742 CHF 98.89% 98.89%
18/08/2026 1.57% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 284,066 CHF 96,189 CHF 98.91% 98.91%
17/08/2026 1.59% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 281,680 CHF 95,393 CHF 98.19% 98.19%
14/08/2026 1.51% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 295,936 CHF 100,145 CHF 97.95% 97.95%
13/08/2026 1.14% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 260,869 CHF 87,956 CHF 97.81% 97.81%
12/08/2026 1.02% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 293,362 CHF 98,787 CHF 98.46% 98.46%
11/08/2026 0.95% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 315,289 CHF 106,096 CHF 98.98% 98.98%
10/08/2026 0.94% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 317,645 CHF 106,882 CHF 95.63% 95.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.