market maker quality

ISIN: CH1455136395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.33% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 224,774 CHF 75,925 CHF 99.11% 99.11%
21/10/2026 1.41% 0.75 CHF 0.76 CHF 300,000 100,000 312,988 104,329 220,439 CHF 74,523 CHF 98.76% 98.76%
20/10/2026 1.59% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 281,081 CHF 95,194 CHF 99.17% 99.17%
19/10/2026 1.73% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 257,572 CHF 87,357 CHF 98.90% 98.90%
16/10/2026 1.67% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 267,922 CHF 90,807 CHF 98.35% 98.35%
15/10/2026 1.78% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 250,844 CHF 85,115 CHF 98.92% 98.92%
14/10/2026 1.90% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 235,076 CHF 79,859 CHF 98.99% 98.99%
13/10/2026 1.87% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 238,733 CHF 81,078 CHF 98.59% 98.59%
12/10/2026 1.94% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 229,952 CHF 78,151 CHF 98.99% 98.99%
09/10/2026 2.06% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 215,944 CHF 73,482 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.