market maker quality

ISIN: CH1455136395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.28% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 348,990 CHF 117,830 CHF 92.49% 92.49%
22/06/2026 1.22% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 367,312 CHF 123,937 CHF 98.90% 98.90%
19/06/2026 1.13% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 395,110 CHF 133,203 CHF 98.32% 98.32%
18/06/2026 1.16% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 386,899 CHF 130,466 CHF 98.88% 98.88%
17/06/2026 1.16% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 385,286 CHF 129,929 CHF 98.77% 98.77%
16/06/2026 1.13% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 396,374 CHF 133,625 CHF 98.91% 98.91%
15/06/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 405,110 CHF 136,537 CHF 99.01% 99.01%
12/06/2026 1.10% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 408,251 CHF 137,584 CHF 99.00% 99.00%
11/06/2026 1.09% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 410,516 CHF 138,339 CHF 98.84% 98.84%
10/06/2026 1.17% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 382,368 CHF 128,956 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.