market maker quality

ISIN: CH1455136403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 6.84% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 494,783 141,194 CHF 74,763 CHF 98.99% 98.99%
27/04/2026 6.69% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 458,037 144,647 CHF 70,618 CHF 99.05% 99.05%
24/04/2026 6.40% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 420,386 151,419 CHF 67,804 CHF 99.00% 99.00%
23/04/2026 5.81% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 167,228 CHF 70,891 CHF 99.01% 99.01%
22/04/2026 5.01% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 194,724 CHF 81,890 CHF 98.90% 98.90%
21/04/2026 4.69% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 208,376 CHF 87,350 CHF 99.00% 99.00%
20/04/2026 5.13% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 190,079 CHF 80,032 CHF 98.97% 98.97%
17/04/2026 5.69% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 172,572 CHF 73,029 CHF 97.78% 97.78%
16/04/2026 5.73% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 169,809 CHF 71,924 CHF 99.00% 99.00%
15/04/2026 5.22% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 186,660 CHF 78,664 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.