market maker quality

ISIN: CH1455136411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 4.76% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 205,073 CHF 86,029 CHF 99.02% 99.02%
27/04/2026 4.67% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 209,301 CHF 87,720 CHF 98.92% 98.92%
24/04/2026 4.55% 0.21 CHF 0.22 CHF 1,000,000 400,000 992,354 392,354 213,337 CHF 88,203 CHF 98.95% 98.95%
23/04/2026 4.12% 0.24 CHF 0.25 CHF 900,000 300,000 900,450 300,450 214,100 CHF 74,440 CHF 98.94% 98.94%
22/04/2026 3.58% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 247,276 CHF 85,425 CHF 98.82% 98.82%
21/04/2026 3.37% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 262,978 CHF 90,659 CHF 98.98% 98.98%
20/04/2026 3.65% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 242,509 CHF 83,836 CHF 98.93% 98.93%
17/04/2026 3.98% 0.30 CHF 0.31 CHF 900,000 300,000 900,000 300,000 223,204 CHF 77,402 CHF 97.77% 97.77%
16/04/2026 4.04% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 218,730 CHF 75,910 CHF 99.01% 99.01%
15/04/2026 3.72% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 237,251 CHF 82,084 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.