market maker quality

ISIN: CH1455136452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.42% 2.29 CHF 2.30 CHF 300,000 100,000 247,702 82,567 581,855 CHF 194,777 CHF 98.75% 98.75%
21/04/2026 0.41% 2.31 CHF 2.32 CHF 300,000 100,000 242,357 80,786 590,604 CHF 197,676 CHF 98.51% 98.51%
20/04/2026 0.41% 2.51 CHF 2.52 CHF 225,000 75,000 277,828 92,609 682,145 CHF 228,308 CHF 98.84% 98.84%
17/04/2026 0.41% 2.50 CHF 2.51 CHF 300,000 100,000 299,756 99,919 727,590 CHF 243,529 CHF 98.08% 98.08%
16/04/2026 0.40% 2.44 CHF 2.45 CHF 300,000 100,000 300,000 100,000 745,606 CHF 249,535 CHF 79.49% 79.49%
15/04/2026 0.39% 2.52 CHF 2.53 CHF 300,000 100,000 226,889 75,630 580,876 CHF 194,382 CHF 98.92% 98.92%
14/04/2026 0.40% 2.45 CHF 2.46 CHF 225,000 75,000 225,074 75,025 555,685 CHF 185,979 CHF 98.89% 98.89%
13/04/2026 0.42% 2.48 CHF 2.49 CHF 225,000 75,000 286,314 95,438 685,646 CHF 229,503 CHF 95.65% 95.65%
10/04/2026 0.41% 2.40 CHF 2.41 CHF 300,000 100,000 299,875 99,958 721,238 CHF 241,412 CHF 98.88% 98.88%
09/04/2026 0.43% 2.38 CHF 2.39 CHF 300,000 100,000 300,000 100,000 703,757 CHF 235,586 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.