market maker quality

ISIN: CH1455136486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 301,831 CHF 102,110 CHF 98.94% 98.94%
17/02/2026 1.32% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 339,560 CHF 114,687 CHF 98.94% 98.94%
16/02/2026 1.33% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 335,220 CHF 113,240 CHF 98.96% 98.96%
13/02/2026 1.32% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 338,620 CHF 114,373 CHF 98.88% 98.88%
11/02/2026 1.29% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 346,761 CHF 117,087 CHF 98.67% 98.67%
10/02/2026 1.36% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 328,374 CHF 110,958 CHF 98.53% 98.53%
09/02/2026 1.66% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 358,136 CHF 121,379 CHF 98.97% 98.97%
06/02/2026 1.69% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 351,978 CHF 119,326 CHF 98.91% 98.91%
04/02/2026 1.54% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 386,147 CHF 130,716 CHF 98.51% 98.51%
03/02/2026 2.03% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 292,975 CHF 99,658 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.