market maker quality

ISIN: CH1455136486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 279,454 CHF 94,651 CHF 98.77% 98.77%
29/09/2026 1.61% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 278,226 CHF 94,242 CHF 97.57% 97.57%
28/09/2026 1.67% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 268,277 CHF 90,926 CHF 98.99% 98.99%
25/09/2026 1.40% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 319,433 CHF 107,978 CHF 95.00% 95.00%
24/09/2026 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 344,451 CHF 116,317 CHF 98.93% 98.93%
23/09/2026 1.35% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 330,616 CHF 111,705 CHF 98.98% 98.98%
22/09/2026 1.40% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 318,733 CHF 107,744 CHF 96.52% 96.52%
21/09/2026 1.34% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 334,443 CHF 112,981 CHF 96.87% 96.87%
18/09/2026 1.34% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 332,587 CHF 112,362 CHF 98.25% 98.25%
17/09/2026 1.25% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 357,435 CHF 120,645 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.