market maker quality

ISIN: CH1455136486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.38% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 324,296 CHF 109,599 CHF 98.76% 98.76%
31/07/2026 1.41% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 318,366 CHF 107,622 CHF 99.13% 99.13%
30/07/2026 1.34% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 332,501 CHF 112,334 CHF 98.88% 98.88%
29/07/2026 1.42% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 315,613 CHF 106,704 CHF 97.88% 97.88%
28/07/2026 1.79% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 249,322 CHF 84,608 CHF 98.03% 98.03%
27/07/2026 1.88% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 237,299 CHF 80,600 CHF 98.96% 98.96%
24/07/2026 1.84% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 242,582 CHF 82,361 CHF 98.83% 98.83%
23/07/2026 1.67% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 267,438 CHF 90,646 CHF 98.93% 98.93%
22/07/2026 1.76% 0.56 CHF 0.57 CHF 450,000 150,000 450,284 150,095 253,682 CHF 86,062 CHF 99.08% 99.08%
21/07/2026 2.00% 0.52 CHF 0.53 CHF 450,000 150,000 594,858 198,286 293,707 CHF 99,885 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.