market maker quality

ISIN: CH1455136494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 899,185 CHF 301,228 CHF 99.41% 99.41%
17/02/2026 0.56% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 800,957 CHF 268,486 CHF 99.28% 99.28%
16/02/2026 0.56% 1.85 CHF 1.86 CHF 450,000 150,000 450,000 150,000 806,702 CHF 270,401 CHF 99.41% 99.41%
13/02/2026 0.60% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 746,480 CHF 250,327 CHF 99.13% 99.13%
11/02/2026 0.51% 2.04 CHF 2.05 CHF 450,000 150,000 450,000 150,000 885,067 CHF 296,522 CHF 99.00% 99.00%
10/02/2026 0.57% 1.78 CHF 1.79 CHF 450,000 150,000 450,000 150,000 786,707 CHF 263,736 CHF 99.42% 99.42%
09/02/2026 0.61% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 736,096 CHF 246,865 CHF 99.38% 99.38%
06/02/2026 0.61% 1.69 CHF 1.70 CHF 450,000 150,000 450,000 150,000 739,332 CHF 247,944 CHF 99.30% 99.30%
04/02/2026 0.70% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 644,955 CHF 216,485 CHF 98.90% 98.90%
03/02/2026 0.69% 1.47 CHF 1.48 CHF 450,000 150,000 450,000 150,000 647,172 CHF 217,224 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.