market maker quality

ISIN: CH1455136502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.44 CHF 2.45 CHF 450,000 150,000 450,000 150,000 1,074,020 CHF 359,506 CHF 99.38% 99.38%
17/02/2026 0.46% 2.26 CHF 2.27 CHF 450,000 150,000 450,000 150,000 971,174 CHF 325,225 CHF 99.30% 99.30%
16/02/2026 0.46% 2.23 CHF 2.24 CHF 450,000 150,000 450,000 150,000 977,652 CHF 327,384 CHF 99.39% 99.39%
13/02/2026 0.49% 2.12 CHF 2.13 CHF 450,000 150,000 450,000 150,000 914,152 CHF 306,217 CHF 99.13% 99.13%
11/02/2026 0.42% 2.43 CHF 2.44 CHF 450,000 150,000 450,000 150,000 1,061,580 CHF 355,359 CHF 99.11% 99.11%
10/02/2026 0.47% 2.17 CHF 2.18 CHF 450,000 150,000 450,000 150,000 959,478 CHF 321,326 CHF 99.38% 99.38%
09/02/2026 0.50% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 906,947 CHF 303,816 CHF 99.39% 99.39%
06/02/2026 0.49% 2.07 CHF 2.08 CHF 450,000 150,000 450,000 150,000 910,672 CHF 305,057 CHF 99.31% 99.31%
04/02/2026 0.55% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 812,107 CHF 272,202 CHF 98.82% 98.82%
03/02/2026 0.55% 1.84 CHF 1.85 CHF 450,000 150,000 450,000 150,000 814,631 CHF 273,044 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.