market maker quality

ISIN: CH1455136528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.27% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 92,600 CHF 41,040 CHF 98.66% 98.66%
21/04/2026 8.89% 0.09 CHF 0.10 CHF 1,000,000 400,000 930,966 330,966 100,087 CHF 38,788 CHF 99.45% 99.45%
20/04/2026 7.97% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 108,659 CHF 39,220 CHF 99.07% 99.07%
17/04/2026 9.18% 0.13 CHF 0.14 CHF 900,000 300,000 981,674 381,674 102,364 CHF 43,405 CHF 99.36% 99.36%
16/04/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 100,059 CHF 44,024 CHF 99.39% 99.39%
15/04/2026 8.97% 0.09 CHF 0.10 CHF 1,000,000 400,000 934,404 334,404 99,680 CHF 38,887 CHF 99.47% 99.47%
14/04/2026 9.15% 0.11 CHF 0.12 CHF 900,000 300,000 988,029 388,029 103,240 CHF 44,386 CHF 98.65% 98.65%
13/04/2026 8.09% 0.11 CHF 0.12 CHF 1,000,000 400,000 904,223 304,223 107,312 CHF 39,123 CHF 95.89% 95.89%
10/04/2026 7.01% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 124,094 CHF 44,365 CHF 99.45% 99.45%
09/04/2026 7.95% 0.12 CHF 0.13 CHF 900,000 300,000 901,998 301,998 109,032 CHF 39,511 CHF 95.56% 95.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.