market maker quality

ISIN: CH1455136577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 438,568 CHF 147,189 CHF 99.23% 99.23%
17/02/2026 0.65% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 459,895 CHF 154,298 CHF 99.08% 99.08%
16/02/2026 0.60% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 496,036 CHF 166,345 CHF 99.44% 99.44%
13/02/2026 0.61% 1.61 CHF 1.62 CHF 300,000 100,000 300,000 100,000 493,372 CHF 165,457 CHF 98.89% 98.89%
11/02/2026 0.56% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 532,534 CHF 178,511 CHF 98.72% 98.72%
10/02/2026 0.54% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 552,424 CHF 185,141 CHF 99.06% 99.06%
09/02/2026 0.59% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 503,349 CHF 168,783 CHF 99.13% 99.13%
06/02/2026 0.67% 1.68 CHF 1.69 CHF 300,000 100,000 300,000 100,000 445,701 CHF 149,567 CHF 99.15% 99.15%
04/02/2026 0.52% 1.63 CHF 1.64 CHF 225,000 75,000 225,000 75,000 436,793 CHF 146,348 CHF 98.67% 98.67%
03/02/2026 0.36% 2.59 CHF 2.60 CHF 225,000 75,000 225,000 75,000 616,895 CHF 206,382 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.