market maker quality

ISIN: CH1455136585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 12.87% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 36,556 CHF 20,778 CHF 99.41% 99.41%
24/07/2026 17.52% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 26,237 CHF 15,619 CHF 97.21% 97.21%
23/07/2026 13.81% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,784 CHF 19,392 CHF 99.38% 99.38%
22/07/2026 10.01% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,670 CHF 26,335 CHF 99.23% 99.23%
21/07/2026 11.05% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,822 CHF 23,911 CHF 99.46% 99.46%
20/07/2026 10.15% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,815 CHF 25,908 CHF 99.43% 99.43%
17/07/2026 8.85% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,184 CHF 29,592 CHF 99.35% 99.35%
16/07/2026 10.95% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,215 CHF 24,107 CHF 99.39% 99.39%
15/07/2026 12.16% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,681 CHF 21,841 CHF 99.41% 99.41%
14/07/2026 11.19% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,278 CHF 23,639 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.