market maker quality

ISIN: CH1455136585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.26% 0.13 CHF 0.14 CHF 1,000,000 400,000 964,658 364,658 149,722 CHF 60,008 CHF 99.23% 99.23%
22/04/2026 7.91% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 121,635 CHF 52,654 CHF 99.14% 99.14%
21/04/2026 7.20% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 134,167 CHF 57,667 CHF 99.44% 99.44%
20/04/2026 7.81% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 123,452 CHF 53,381 CHF 99.27% 99.27%
17/04/2026 6.94% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 139,062 CHF 59,625 CHF 99.24% 99.24%
16/04/2026 7.31% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 131,911 CHF 56,765 CHF 99.40% 99.40%
15/04/2026 6.78% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 142,573 CHF 61,029 CHF 99.43% 99.43%
14/04/2026 7.94% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 120,930 CHF 52,372 CHF 99.41% 99.41%
13/04/2026 8.05% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,246 CHF 51,699 CHF 95.93% 95.93%
10/04/2026 6.76% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 143,215 CHF 61,286 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.