market maker quality

ISIN: CH1455136593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.74% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 256,340 CHF 86,947 CHF 99.18% 99.18%
20/05/2026 1.67% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 266,950 CHF 90,484 CHF 98.76% 98.76%
19/05/2026 1.68% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 265,874 CHF 90,125 CHF 99.10% 99.10%
18/05/2026 1.97% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 226,798 CHF 77,100 CHF 98.96% 98.96%
15/05/2026 2.42% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 184,159 CHF 62,886 CHF 96.43% 96.43%
13/05/2026 2.32% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 191,472 CHF 65,324 CHF 99.48% 99.48%
12/05/2026 2.25% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 198,321 CHF 67,607 CHF 99.04% 99.04%
11/05/2026 2.43% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 182,716 CHF 62,405 CHF 98.33% 98.33%
08/05/2026 2.54% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 175,026 CHF 59,842 CHF 99.25% 99.25%
07/05/2026 2.22% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 200,745 CHF 68,415 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.