| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.22% | 0.83 CHF | 0.84 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 244,778 CHF | 82,593 CHF | 97.97% | 97.97% |
| 07/04/2026 | 0.88% | 1.13 CHF | 1.14 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 340,296 CHF | 114,432 CHF | 98.91% | 98.91% |
| 02/04/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 333,507 CHF | 112,169 CHF | 98.73% | 98.73% |
| 01/04/2026 | 0.94% | 0.95 CHF | 0.96 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 320,301 CHF | 107,767 CHF | 97.06% | 97.06% |
| 31/03/2026 | 0.85% | 1.19 CHF | 1.20 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 351,751 CHF | 118,250 CHF | 99.14% | 99.14% |
| 30/03/2026 | 0.88% | 1.17 CHF | 1.18 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 339,711 CHF | 114,237 CHF | 97.53% | 97.53% |
| 27/03/2026 | 0.99% | 1.05 CHF | 1.06 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 302,248 CHF | 101,749 CHF | 99.11% | 99.11% |
| 26/03/2026 | 0.98% | 1.03 CHF | 1.04 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 305,480 CHF | 102,827 CHF | 98.97% | 98.97% |
| 25/03/2026 | 1.02% | 0.99 CHF | 1.00 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 293,398 CHF | 98,799 CHF | 99.04% | 99.04% |
| 24/03/2026 | 1.06% | 1.01 CHF | 1.02 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 282,628 CHF | 95,209 CHF | 98.69% | 98.69% |