market maker quality

ISIN: CH1455136601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.44% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 206,362 CHF 69,787 CHF 99.21% 99.21%
20/05/2026 1.39% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 213,905 CHF 72,302 CHF 98.28% 98.28%
19/05/2026 1.40% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 213,212 CHF 72,071 CHF 98.91% 98.91%
18/05/2026 1.62% 0.67 CHF 0.68 CHF 300,000 100,000 405,762 135,254 248,056 CHF 84,038 CHF 98.95% 98.95%
15/05/2026 1.95% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 228,425 CHF 77,642 CHF 98.35% 98.35%
13/05/2026 1.89% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 236,035 CHF 80,179 CHF 99.47% 99.47%
12/05/2026 1.83% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 243,413 CHF 82,638 CHF 98.94% 98.94%
11/05/2026 1.98% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 224,784 CHF 76,428 CHF 96.21% 96.21%
08/05/2026 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 215,115 CHF 73,205 CHF 99.32% 99.32%
07/05/2026 1.83% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 244,158 CHF 82,886 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.