| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.06% | 0.96 CHF | 0.97 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 281,276 CHF | 94,759 CHF | 96.59% | 96.59% |
| 07/04/2026 | 0.78% | 1.27 CHF | 1.28 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 382,086 CHF | 128,362 CHF | 98.84% | 98.84% |
| 02/04/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 374,593 CHF | 125,864 CHF | 98.76% | 98.76% |
| 01/04/2026 | 0.83% | 1.08 CHF | 1.09 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 360,262 CHF | 121,087 CHF | 97.36% | 97.36% |
| 31/03/2026 | 0.76% | 1.33 CHF | 1.34 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 393,112 CHF | 132,037 CHF | 98.94% | 98.94% |
| 30/03/2026 | 0.78% | 1.30 CHF | 1.31 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 380,755 CHF | 127,918 CHF | 97.52% | 97.52% |
| 27/03/2026 | 0.88% | 1.18 CHF | 1.19 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 340,926 CHF | 114,642 CHF | 98.89% | 98.89% |
| 26/03/2026 | 0.87% | 1.16 CHF | 1.17 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 344,058 CHF | 115,686 CHF | 99.00% | 99.00% |
| 25/03/2026 | 0.90% | 1.12 CHF | 1.13 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 331,376 CHF | 111,459 CHF | 99.21% | 99.21% |
| 24/03/2026 | 0.93% | 1.13 CHF | 1.14 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 319,805 CHF | 107,602 CHF | 99.07% | 99.07% |