market maker quality

ISIN: CH1455136619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 13.13% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 408,648 72,620 CHF 33,636 CHF 99.18% 99.18%
22/04/2026 18.74% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 48,630 CHF 29,315 CHF 99.36% 99.36%
21/04/2026 15.92% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 472,324 58,340 CHF 32,136 CHF 99.29% 99.29%
20/04/2026 17.86% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 499,334 51,570 CHF 30,738 CHF 99.34% 99.34%
17/04/2026 15.34% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 448,927 60,230 CHF 31,517 CHF 99.28% 99.28%
16/04/2026 17.02% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 499,897 54,139 CHF 32,062 CHF 99.39% 99.39%
15/04/2026 15.27% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 416,098 60,576 CHF 29,357 CHF 99.44% 99.44%
14/04/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,995 CHF 29,998 CHF 99.40% 99.40%
13/04/2026 20.06% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 45,347 CHF 27,674 CHF 96.14% 96.14%
10/04/2026 13.83% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 434,564 67,576 CHF 33,553 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.